Circle Internet Group (bStocks

CRCLB · 美元计价

$76.22

-4.03% ≈ ￥503.052 (-$3.20)

更新于 2026-10-30 16:50:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.42

24H 成交量$3,390.29万

流通市值$1.61亿

24H 涨跌额(-$3.20)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.49万	$3,455.87万	1.28%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%