Centrifuge

CFG · 美元计价

$0.0922

-9.79% ≈ ￥0.60852 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1022

24H 成交量$300.89万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
370	XTZTezos	$0.2574	$0.2865	$0.2454	$67.25万	$3.13亿	-5.96%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%