PHALA

PHA · 美元计价

$0.0412

-0.24% ≈ ￥0.27192 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0413

24H 成交量$210.98万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SCRScroll	$0.0204	$0.02082	$0.01973	$22.24万	$385.04万	2.98%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%